Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 4853.00 |
| 31 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 2029.00 |
| 28 Mar, 2025 | 1.01 | 1.03 | 0.96 | 1.01 | 5865.00 |
| 27 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 952.00 |
| 26 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1108.00 |
| 25 Mar, 2025 | 0.97 | 1.04 | 0.97 | 1.01 | 2740.00 |
| 24 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 6677.00 |
| 21 Mar, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 1621.00 |
| 20 Mar, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 462.00 |
| 19 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.01 | 41.43 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA