Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-0.99%)
USD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 5845.00 |
| 04 Dec, 2024 | 1.03 | 1.07 | 0.99 | 1.07 | 4737.00 |
| 03 Dec, 2024 | 1.01 | 1.09 | 0.98 | 1.09 | 37.38 Thousand |
| 02 Dec, 2024 | 0.97 | 1.05 | 0.97 | 1.0 | 1702.00 |
| 29 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 290.00 |
| 27 Nov, 2024 | 1.0 | 1.01 | 0.96 | 1.0 | 54.77 Thousand |
| 26 Nov, 2024 | 0.97 | 1.01 | 0.96 | 1.0 | 3911.00 |
| 25 Nov, 2024 | 0.97 | 1.04 | 0.96 | 1.04 | 4971.00 |
| 22 Nov, 2024 | 0.97 | 0.97 | 0.95 | 0.97 | 7472.00 |
| 21 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1454.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA