Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 3071.00 |
| 29 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 10.26 Thousand |
| 28 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 10.71 Thousand |
| 25 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 12.53 Thousand |
| 24 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 23.18 Thousand |
| 23 Apr, 2025 | 0.97 | 1.08 | 0.97 | 1.04 | 20.91 Thousand |
| 22 Apr, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 3814.00 |
| 21 Apr, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 10.61 Thousand |
| 17 Apr, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 1056.00 |
| 16 Apr, 2025 | 0.97 | 0.98 | 0.94 | 0.97 | 1614.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA