Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.0 | 1.01 | 0.93 | 1.01 | 4021.00 |
| 13 May, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 11.05 Thousand |
| 12 May, 2025 | 0.94 | 1.01 | 0.94 | 0.98 | 9824.00 |
| 09 May, 2025 | 0.95 | 0.99 | 0.8 | 0.97 | 22.03 Thousand |
| 08 May, 2025 | 0.9 | 0.96 | 0.81 | 0.88 | 10.74 Thousand |
| 07 May, 2025 | 0.99 | 1.03 | 0.85 | 0.85 | 33.45 Thousand |
| 06 May, 2025 | 1.07 | 1.07 | 0.92 | 0.92 | 5087.00 |
| 05 May, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 2731.00 |
| 02 May, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1449.00 |
| 01 May, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 2614.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA