Skillful Craftsman Education Tech (EDTK)
USD 1.0
(1.7%)
USD 1.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.17 | 1.18 | 1.12 | 1.14 | 34.26 Thousand |
| 15 Jan, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 6734.00 |
| 14 Jan, 2025 | 1.12 | 1.19 | 1.12 | 1.16 | 2318.00 |
| 13 Jan, 2025 | 1.2 | 1.2 | 1.05 | 1.13 | 7537.00 |
| 10 Jan, 2025 | 1.12 | 1.18 | 1.09 | 1.18 | 6220.00 |
| 08 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 3362.00 |
| 07 Jan, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 2221.00 |
| 06 Jan, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 7824.00 |
| 03 Jan, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | 40.26 Thousand |
| 02 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.04 | 2353.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA