Skillful Craftsman Education Tech (EDTK)
USD 1.0
(1.7%)
USD 1.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.05 | 1.14 | 1.0 | 1.04 | 6053.00 |
| 13 Feb, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 33.7 Thousand |
| 12 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 936.00 |
| 11 Feb, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 2200.00 |
| 10 Feb, 2025 | 0.97 | 1.02 | 0.96 | 1.02 | 3167.00 |
| 07 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 2207.00 |
| 06 Feb, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 2233.00 |
| 05 Feb, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 3014.00 |
| 04 Feb, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 574.00 |
| 03 Feb, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1590.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA