Skillful Craftsman Education Tech (EDTK)
USD 1.0
(1.7%)
USD 1.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.97 | 1.0 | 0.96 | 1.0 | 3550.00 |
| 28 Feb, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 5914.00 |
| 27 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 483.00 |
| 26 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 4849.00 |
| 25 Feb, 2025 | 1.06 | 1.08 | 1.01 | 1.06 | 37.52 Thousand |
| 24 Feb, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 1497.00 |
| 21 Feb, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 683.00 |
| 20 Feb, 2025 | 1.02 | 1.11 | 1.02 | 1.1 | 40.91 Thousand |
| 19 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 577.00 |
| 18 Feb, 2025 | 1.08 | 1.1 | 1.07 | 1.07 | 40.98 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA