Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.96 | 1.02 | 0.96 | 1.0 | 1211.00 |
| 14 Apr, 2025 | 1.06 | 1.06 | 0.92 | 0.98 | 13.01 Thousand |
| 11 Apr, 2025 | 1.0 | 1.01 | 0.94 | 1.0 | 24.1 Thousand |
| 10 Apr, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 921.00 |
| 09 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.01 | 10.92 Thousand |
| 08 Apr, 2025 | 0.99 | 1.01 | 0.94 | 1.01 | 3380.00 |
| 07 Apr, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 3302.00 |
| 04 Apr, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 15.82 Thousand |
| 03 Apr, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 10.85 Thousand |
| 02 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 2032.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA