USD 1.03
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 1.05 | 1.1 | 1.05 | 1.09 | 5423.00 |
25 Sep, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 62.29 Thousand |
24 Sep, 2024 | 1.04 | 1.18 | 1.04 | 1.1 | 126.63 Thousand |
23 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 247.00 |
20 Sep, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 61.12 Thousand |
19 Sep, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 35.72 Thousand |
18 Sep, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 2935.00 |
17 Sep, 2024 | 0.98 | 1.05 | 0.96 | 1.03 | 38.92 Thousand |
16 Sep, 2024 | 1.03 | 1.05 | 0.98 | 1.01 | 49.72 Thousand |
13 Sep, 2024 | 1.08 | 1.08 | 0.95 | 1.05 | 57.11 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA