EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 16.88 16.99 16.69 16.69 12.69 Thousand
08 Feb, 2023 16.67 16.85 16.49 16.81 14.24 Thousand
07 Feb, 2023 16.14 16.67 16.01 16.49 14.97 Thousand
06 Feb, 2023 15.9 16.28 15.9 16.1 15.12 Thousand
03 Feb, 2023 15.86 16.08 15.78 15.78 4654.00
02 Feb, 2023 16.28 16.3 16.0 16.03 15.14 Thousand
01 Feb, 2023 15.93 16.06 15.86 16.06 8291.00
31 Jan, 2023 15.83 16.05 15.77 15.87 4619.00
30 Jan, 2023 15.95 15.99 15.77 15.88 9302.00
27 Jan, 2023 16.0 16.14 15.66 16.04 17.01 Thousand