EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 17.85 18.0 17.85 17.9 9216.00
09 Mar, 2023 18.12 18.58 17.86 17.96 16.09 Thousand
08 Mar, 2023 18.0 19.35 18.0 18.4 11.13 Thousand
07 Mar, 2023 17.9 18.27 17.9 18.05 12.11 Thousand
06 Mar, 2023 18.51 18.51 18.08 18.32 5930.00
03 Mar, 2023 18.29 18.6 18.0 18.35 21.14 Thousand
02 Mar, 2023 18.85 18.85 18.1 18.39 19.13 Thousand
01 Mar, 2023 18.79 19.22 18.7 18.71 14.49 Thousand
28 Feb, 2023 18.12 18.79 18.12 18.69 15.88 Thousand
27 Feb, 2023 18.16 18.33 17.84 18.27 14.07 Thousand