EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 15.99 16.1 15.99 16.08 1453.00
06 Apr, 2023 15.84 15.96 15.5 15.75 7626.00
05 Apr, 2023 15.98 16.0 15.92 16.0 2690.00
04 Apr, 2023 16.2 16.28 15.78 16.27 7093.00
03 Apr, 2023 16.7 16.7 16.0 16.3 6174.00
31 Mar, 2023 16.7 16.91 16.49 16.57 10.88 Thousand
30 Mar, 2023 16.92 16.92 16.48 16.7 4110.00
29 Mar, 2023 16.9 17.37 16.59 16.97 46.56 Thousand
28 Mar, 2023 16.64 17.1 16.58 17.06 9748.00
27 Mar, 2023 16.9 17.18 16.6 16.79 20.64 Thousand