EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 16.48 17.13 16.41 17.04 23.74 Thousand
21 Apr, 2023 16.5 16.7 16.3 16.66 9166.00
20 Apr, 2023 16.75 16.92 16.61 16.7 4070.00
19 Apr, 2023 16.45 17.05 16.25 16.93 5602.00
18 Apr, 2023 17.06 17.07 16.87 16.96 4853.00
17 Apr, 2023 16.93 17.15 16.8 17.07 4712.00
14 Apr, 2023 16.88 17.07 16.49 16.94 3989.00
13 Apr, 2023 16.19 17.57 16.17 17.06 13.21 Thousand
12 Apr, 2023 16.45 16.45 16.11 16.29 5094.00
11 Apr, 2023 16.26 16.51 16.18 16.51 3763.00