EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.79 15.92 15.25 15.4 13.87 Thousand
19 May, 2023 15.65 15.81 15.49 15.56 2770.00
18 May, 2023 15.67 15.77 15.19 15.51 11.53 Thousand
17 May, 2023 15.58 16.04 15.56 16.0 7931.00
16 May, 2023 15.0 15.65 15.0 15.35 11.58 Thousand
15 May, 2023 15.49 15.49 15.06 15.26 5787.00
12 May, 2023 15.27 15.5 15.27 15.3 5474.00
11 May, 2023 15.12 15.46 14.77 15.41 14.87 Thousand
10 May, 2023 15.49 15.49 14.99 15.35 8241.00
09 May, 2023 15.5 15.6 15.0 15.41 18.52 Thousand