EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 14.5 14.5 13.99 14.15 6237.00
20 Jun, 2023 13.99 14.19 13.85 14.17 12.68 Thousand
16 Jun, 2023 14.12 14.12 13.99 13.99 2856.00
15 Jun, 2023 13.85 14.19 13.85 14.07 6323.00
14 Jun, 2023 13.73 14.27 13.73 13.98 2069.00
13 Jun, 2023 13.98 14.03 13.64 13.65 7973.00
12 Jun, 2023 14.01 14.07 13.8 14.06 2155.00
09 Jun, 2023 13.84 14.15 13.71 13.9 9653.00
08 Jun, 2023 14.03 14.2 13.98 14.11 7224.00
07 Jun, 2023 14.26 14.49 14.02 14.1 5529.00