EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 13.9 13.9 13.8 13.86 2158.00
05 Jul, 2023 13.91 14.18 13.72 13.73 8394.00
03 Jul, 2023 14.15 14.25 13.9 13.93 16.73 Thousand
30 Jun, 2023 14.0 14.52 14.0 14.12 6187.00
29 Jun, 2023 13.85 14.11 13.85 14.0 6723.00
28 Jun, 2023 13.75 13.95 13.7 13.94 11.3 Thousand
27 Jun, 2023 14.05 14.1 13.82 13.96 4866.00
26 Jun, 2023 14.05 14.11 13.99 14.02 5652.00
23 Jun, 2023 14.41 14.41 14.05 14.1 7673.00
22 Jun, 2023 14.15 14.34 14.11 14.11 9451.00