EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 13.98 14.52 13.98 14.3 4219.00
05 Jun, 2023 14.16 14.51 13.7 14.15 4410.00
02 Jun, 2023 14.15 14.7 14.07 14.3 5732.00
01 Jun, 2023 13.66 14.51 13.65 13.89 8076.00
31 May, 2023 14.2 14.2 13.48 13.8 9586.00
30 May, 2023 14.47 14.49 14.13 14.3 14.77 Thousand
26 May, 2023 14.7 14.78 14.5 14.5 7004.00
25 May, 2023 14.74 14.91 14.53 14.75 5835.00
24 May, 2023 15.19 15.81 15.0 15.01 22.29 Thousand
23 May, 2023 15.25 15.29 15.19 15.19 7063.00