EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.5 15.77 15.24 15.46 39.57 Thousand
05 May, 2023 15.97 15.97 15.38 15.38 7729.00
04 May, 2023 15.4 15.4 14.6 15.01 14.49 Thousand
03 May, 2023 15.59 15.84 15.4 15.52 5460.00
02 May, 2023 16.55 16.58 15.5 15.66 15.84 Thousand
01 May, 2023 16.87 16.98 16.6 16.66 6263.00
28 Apr, 2023 16.95 17.2 16.91 17.1 6903.00
27 Apr, 2023 17.0 17.17 16.67 17.1 12.47 Thousand
26 Apr, 2023 17.01 17.09 16.84 16.84 14.04 Thousand
25 Apr, 2023 17.02 17.02 16.53 16.91 59.61 Thousand