EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 17.83 18.27 17.42 18.27 35.04 Thousand
23 Feb, 2023 17.26 18.09 17.26 18.08 14.28 Thousand
22 Feb, 2023 16.92 17.39 16.8 17.26 9353.00
21 Feb, 2023 16.42 16.89 16.4 16.87 20.01 Thousand
17 Feb, 2023 16.75 16.81 16.3 16.43 9835.00
16 Feb, 2023 16.85 16.9 16.71 16.87 14.38 Thousand
15 Feb, 2023 16.94 16.94 16.76 16.92 7899.00
14 Feb, 2023 17.39 17.39 16.7 17.05 21.29 Thousand
13 Feb, 2023 16.5 17.14 16.47 17.03 22.08 Thousand
10 Feb, 2023 16.99 17.0 16.51 16.92 5981.00