EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 16.1 16.25 15.61 15.99 10.96 Thousand
25 Jan, 2023 15.98 16.1 15.81 15.91 6276.00
24 Jan, 2023 15.85 16.1 15.65 15.74 9009.00
23 Jan, 2023 15.89 16.08 15.89 16.0 13.07 Thousand
20 Jan, 2023 15.75 16.0 15.63 16.0 7710.00
19 Jan, 2023 16.59 16.59 15.63 15.74 5555.00
18 Jan, 2023 17.45 17.55 16.35 16.48 25.19 Thousand
17 Jan, 2023 17.25 17.64 17.25 17.32 10.1 Thousand
13 Jan, 2023 17.6 17.6 17.11 17.45 8082.00
12 Jan, 2023 17.47 17.47 17.15 17.35 5138.00