EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 17.5 17.5 17.11 17.24 12.05 Thousand
10 Jan, 2023 17.15 17.39 17.11 17.39 4833.00
09 Jan, 2023 17.26 17.47 17.23 17.34 14.52 Thousand
06 Jan, 2023 16.99 17.4 16.91 16.95 60.22 Thousand
05 Jan, 2023 16.66 16.9 16.52 16.89 7486.00
04 Jan, 2023 16.96 16.96 16.5 16.5 22.08 Thousand
03 Jan, 2023 17.13 17.35 16.76 16.94 5807.00
30 Dec, 2022 17.07 17.19 17.03 17.19 2512.00
29 Dec, 2022 16.94 17.33 16.94 17.04 6314.00
28 Dec, 2022 17.1 17.36 16.85 16.94 7969.00