EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.44 16.94 16.16 16.49 9689.00
09 Dec, 2022 16.32 16.6 16.26 16.26 5873.00
08 Dec, 2022 15.99 16.54 15.99 16.37 10.92 Thousand
07 Dec, 2022 15.75 15.97 15.5 15.83 13.01 Thousand
06 Dec, 2022 16.5 16.5 15.9 15.93 18.18 Thousand
05 Dec, 2022 16.4 16.97 16.16 16.3 27.12 Thousand
02 Dec, 2022 16.0 16.38 16.0 16.23 9945.00
01 Dec, 2022 16.19 17.08 16.05 16.1 19.76 Thousand
30 Nov, 2022 15.89 16.25 15.75 16.05 20.44 Thousand
29 Nov, 2022 15.4 16.1 15.4 15.67 10.48 Thousand