EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.42 21.7 21.4 21.68 6210.00
22 Feb, 2024 21.7 21.7 21.1 21.23 9666.00
21 Feb, 2024 21.75 22.15 21.29 21.71 20.68 Thousand
20 Feb, 2024 21.29 21.75 21.03 21.75 5810.00
16 Feb, 2024 21.01 21.97 21.01 21.43 15.1 Thousand
15 Feb, 2024 21.0 21.48 20.98 21.29 9860.00
14 Feb, 2024 20.7 21.63 20.7 20.91 7378.00
13 Feb, 2024 20.44 20.9 20.41 20.41 11.99 Thousand
12 Feb, 2024 20.49 20.8 20.12 20.48 8935.00
09 Feb, 2024 20.1 20.44 20.1 20.25 3222.00