EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20.58 20.58 20.03 20.11 5590.00
07 Feb, 2024 20.6 20.65 20.38 20.4 4224.00
06 Feb, 2024 20.72 20.88 20.54 20.68 2698.00
05 Feb, 2024 20.3 20.43 20.3 20.42 5832.00
02 Feb, 2024 20.48 20.65 20.4 20.51 4681.00
01 Feb, 2024 21.04 21.04 20.3 20.75 10.24 Thousand
31 Jan, 2024 20.81 20.99 20.36 20.99 9705.00
30 Jan, 2024 20.49 20.85 20.48 20.85 6740.00
29 Jan, 2024 20.73 20.85 20.51 20.55 9382.00
26 Jan, 2024 20.55 20.91 20.45 20.86 6536.00