EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.13 23.33 23.11 23.16 7974.00
07 Mar, 2024 22.74 23.17 22.74 23.17 4589.00
06 Mar, 2024 22.99 23.33 22.7 22.7 19.14 Thousand
05 Mar, 2024 22.57 23.18 22.55 22.92 4467.00
04 Mar, 2024 23.34 23.34 22.52 22.78 12.79 Thousand
01 Mar, 2024 21.73 23.41 21.73 23.35 23.2 Thousand
29 Feb, 2024 21.31 22.02 21.31 22.0 8632.00
28 Feb, 2024 21.68 22.19 21.6 21.6 27.53 Thousand
27 Feb, 2024 21.27 21.78 21.27 21.56 7296.00
26 Feb, 2024 21.32 21.77 21.29 21.59 4004.00