EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.33 22.4 22.1 22.3 5988.00
21 Mar, 2024 21.61 22.99 21.61 22.55 8087.00
20 Mar, 2024 22.3 22.3 21.31 21.95 7748.00
19 Mar, 2024 22.56 22.56 22.1 22.3 4034.00
18 Mar, 2024 22.32 23.2 21.79 22.67 14.83 Thousand
15 Mar, 2024 21.82 22.74 21.82 22.62 4816.00
14 Mar, 2024 22.87 23.44 22.12 22.78 12.87 Thousand
13 Mar, 2024 23.92 23.98 22.85 22.91 36.07 Thousand
12 Mar, 2024 23.47 23.96 23.15 23.89 15.97 Thousand
11 Mar, 2024 23.32 23.33 22.81 23.33 6789.00