USD 8.83
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 15.3 | 15.7 | 15.2 | 15.28 | 3775.00 |
25 Oct, 2023 | 15.89 | 15.89 | 15.51 | 15.6 | 2693.00 |
24 Oct, 2023 | 15.83 | 15.89 | 15.69 | 15.78 | 4207.00 |
23 Oct, 2023 | 15.67 | 15.67 | 15.5 | 15.5 | 1775.00 |
20 Oct, 2023 | 15.9 | 15.95 | 15.71 | 15.75 | 3223.00 |
19 Oct, 2023 | 16.2 | 16.2 | 16.0 | 16.0 | 1417.00 |
18 Oct, 2023 | 15.9 | 15.9 | 15.77 | 15.78 | 2543.00 |
17 Oct, 2023 | 15.49 | 16.02 | 15.49 | 15.85 | 7122.00 |
16 Oct, 2023 | 15.44 | 15.6 | 15.29 | 15.53 | 9688.00 |
13 Oct, 2023 | 15.3 | 15.89 | 14.95 | 15.78 | 6717.00 |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4