EuroDry Ltd. (EDRY)
USD 8.83
(0.91%)
USD 8.83
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 14.67 | 15.07 | 14.66 | 14.86 | 7584.00 |
| 07 Nov, 2023 | 14.71 | 15.17 | 14.7 | 14.78 | 4755.00 |
| 06 Nov, 2023 | 15.01 | 15.06 | 14.78 | 14.97 | 2865.00 |
| 03 Nov, 2023 | 15.04 | 15.04 | 14.75 | 14.95 | 3779.00 |
| 02 Nov, 2023 | 14.85 | 15.14 | 14.75 | 15.04 | 6738.00 |
| 01 Nov, 2023 | 14.7 | 15.05 | 14.46 | 15.05 | 1996.00 |
| 31 Oct, 2023 | 14.91 | 15.12 | 14.91 | 15.1 | 1436.00 |
| 30 Oct, 2023 | 14.9 | 14.99 | 14.7 | 14.94 | 6522.00 |
| 27 Oct, 2023 | 15.32 | 15.45 | 15.09 | 15.09 | 1838.00 |
| 26 Oct, 2023 | 15.3 | 15.7 | 15.2 | 15.28 | 3775.00 |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4