EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.12 20.25 20.03 20.03 2112.00
03 May, 2024 20.32 20.36 20.19 20.19 2555.00
02 May, 2024 20.23 20.36 20.23 20.36 1351.00
01 May, 2024 19.78 20.3 19.78 20.3 27.93 Thousand
30 Apr, 2024 20.5 20.5 19.69 20.11 33.33 Thousand
29 Apr, 2024 20.59 20.59 20.05 20.2 6713.00
26 Apr, 2024 20.67 20.67 20.37 20.58 3092.00
25 Apr, 2024 20.43 20.43 20.43 20.43 444.00
24 Apr, 2024 20.77 20.77 20.73 20.73 812.00
23 Apr, 2024 20.05 20.73 20.05 20.73 5762.00