EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.79 15.8 15.59 15.7 5010.00
14 Nov, 2023 15.34 15.8 15.04 15.8 18.86 Thousand
13 Nov, 2023 15.35 15.35 14.99 15.35 3216.00
10 Nov, 2023 14.8 15.2 14.8 14.97 2890.00
09 Nov, 2023 15.09 15.2 14.97 15.05 12.78 Thousand
08 Nov, 2023 14.67 15.07 14.66 14.86 7584.00
07 Nov, 2023 14.71 15.17 14.7 14.78 4755.00
06 Nov, 2023 15.01 15.06 14.78 14.97 2865.00
03 Nov, 2023 15.04 15.04 14.75 14.95 3779.00
02 Nov, 2023 14.85 15.14 14.75 15.04 6738.00