EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.51 16.94 16.28 16.93 17.97 Thousand
21 Nov, 2023 16.09 16.55 16.05 16.5 25.5 Thousand
20 Nov, 2023 15.71 16.08 15.71 16.01 21.71 Thousand
17 Nov, 2023 15.65 15.94 15.54 15.84 9312.00
16 Nov, 2023 15.6 15.8 15.26 15.45 19.36 Thousand
15 Nov, 2023 15.79 15.8 15.59 15.7 5010.00
14 Nov, 2023 15.34 15.8 15.04 15.8 18.86 Thousand
13 Nov, 2023 15.35 15.35 14.99 15.35 3216.00
10 Nov, 2023 14.8 15.2 14.8 14.97 2890.00
09 Nov, 2023 15.09 15.2 14.97 15.05 12.78 Thousand