USD 8.83
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 19.67 | 19.67 | 18.07 | 18.94 | 14.91 Thousand |
04 Dec, 2023 | 20.24 | 20.24 | 19.16 | 19.5 | 15.38 Thousand |
01 Dec, 2023 | 20.0 | 20.41 | 19.9 | 20.0 | 39.02 Thousand |
30 Nov, 2023 | 18.9 | 19.98 | 18.9 | 19.81 | 19.11 Thousand |
29 Nov, 2023 | 18.51 | 18.97 | 18.02 | 18.8 | 9734.00 |
28 Nov, 2023 | 18.31 | 18.57 | 17.99 | 18.49 | 4918.00 |
27 Nov, 2023 | 18.0 | 18.3 | 17.48 | 17.96 | 17.04 Thousand |
24 Nov, 2023 | 16.98 | 18.03 | 16.95 | 17.83 | 18.74 Thousand |
22 Nov, 2023 | 16.51 | 16.94 | 16.28 | 16.93 | 17.97 Thousand |
21 Nov, 2023 | 16.09 | 16.55 | 16.05 | 16.5 | 25.5 Thousand |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4