EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.85 23.55 22.51 23.47 75.5 Thousand
17 Jun, 2024 19.91 22.87 19.91 22.43 228.2 Thousand
14 Jun, 2024 21.05 21.06 19.7 20.2 40.13 Thousand
13 Jun, 2024 21.2 21.2 21.2 21.2 223.00
12 Jun, 2024 21.16 21.38 21.16 21.2 2033.00
11 Jun, 2024 21.28 21.28 21.22 21.22 2896.00
10 Jun, 2024 21.61 21.81 21.42 21.81 4458.00
07 Jun, 2024 21.74 21.91 21.74 21.91 1130.00
06 Jun, 2024 21.61 22.3 21.61 22.3 1775.00
05 Jun, 2024 21.82 22.1 21.82 21.86 5257.00