EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.9 20.97 20.55 20.55 5690.00
19 Jan, 2024 20.6 20.99 20.41 20.85 11.02 Thousand
18 Jan, 2024 20.59 20.8 20.41 20.78 6056.00
17 Jan, 2024 20.31 20.75 20.3 20.47 1902.00
16 Jan, 2024 20.44 20.55 20.1 20.33 4484.00
12 Jan, 2024 20.15 20.79 20.15 20.58 5590.00
11 Jan, 2024 20.5 20.5 20.01 20.15 5455.00
10 Jan, 2024 20.7 20.8 20.41 20.6 12 Thousand
09 Jan, 2024 21.27 21.47 20.44 21.05 13.08 Thousand
08 Jan, 2024 21.73 21.73 20.63 21.01 5190.00