EuroDry Ltd. (EDRY)
USD 10.75
(-4.1%)
USD 10.75
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.27 | 14.36 | 14.1 | 14.32 | 4255.00 |
| 19 Sep, 2023 | 14.12 | 14.37 | 14.12 | 14.19 | 8596.00 |
| 18 Sep, 2023 | 13.98 | 14.29 | 13.9 | 14.03 | 4889.00 |
| 15 Sep, 2023 | 14.14 | 14.3 | 14.0 | 14.08 | 6231.00 |
| 14 Sep, 2023 | 14.3 | 14.34 | 14.01 | 14.13 | 18.61 Thousand |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4