EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 20.33 20.66 20.28 20.57 2748.00
14 Aug, 2024 20.78 20.78 20.46 20.55 2587.00
13 Aug, 2024 20.64 20.7 20.46 20.69 5749.00
12 Aug, 2024 20.94 21.08 20.8 20.8 7080.00
09 Aug, 2024 21.0 21.09 20.08 21.0 11.97 Thousand
08 Aug, 2024 20.21 21.42 20.13 21.15 8985.00
07 Aug, 2024 21.29 21.7 21.09 21.38 12.16 Thousand
06 Aug, 2024 21.09 21.2 19.67 21.0 11.84 Thousand
05 Aug, 2024 20.62 20.62 19.61 20.21 13.54 Thousand
02 Aug, 2024 21.76 21.76 20.7 20.96 11.18 Thousand