EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.73 20.88 20.65 20.65 3268.00
24 Jan, 2024 20.48 20.98 20.48 20.9 12.73 Thousand
23 Jan, 2024 20.71 20.86 20.44 20.65 5706.00
22 Jan, 2024 20.9 20.97 20.55 20.55 5690.00
19 Jan, 2024 20.6 20.99 20.41 20.85 11.02 Thousand
18 Jan, 2024 20.59 20.8 20.41 20.78 6056.00
17 Jan, 2024 20.31 20.75 20.3 20.47 1902.00
16 Jan, 2024 20.44 20.55 20.1 20.33 4484.00
12 Jan, 2024 20.15 20.79 20.15 20.58 5590.00
11 Jan, 2024 20.5 20.5 20.01 20.15 5455.00