EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 7.75 | 9.27 | 7.67 | 7.94 | 55.2 Thousand |
| 08 Mar, 2019 | 6.73 | 7.6 | 6.73 | 7.2 | 11.62 Thousand |
| 07 Mar, 2019 | 6.51 | 7.95 | 6.51 | 7.5 | 3072.00 |
| 06 Mar, 2019 | 7.15 | 7.43 | 7.0 | 7.15 | 9763.00 |
| 05 Mar, 2019 | 7.15 | 7.24 | 6.77 | 7.05 | 15.11 Thousand |
| 04 Mar, 2019 | 7.12 | 7.49 | 6.68 | 7.1 | 18.45 Thousand |
| 01 Mar, 2019 | 7.33 | 7.33 | 6.85 | 7.2 | 5477.00 |
| 28 Feb, 2019 | 7.45 | 7.49 | 7.45 | 7.45 | 922.00 |
| 27 Feb, 2019 | 7.45 | 7.6 | 7.45 | 7.48 | 4007.00 |
| 26 Feb, 2019 | 7.61 | 7.75 | 6.93 | 7.31 | 32.69 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL