EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 7.68 | 7.8 | 7.41 | 7.46 | 9755.00 |
| 22 Feb, 2019 | 7.46 | 7.89 | 7.42 | 7.89 | 7004.00 |
| 21 Feb, 2019 | 7.94 | 7.98 | 7.44 | 7.89 | 13.6 Thousand |
| 20 Feb, 2019 | 7.7 | 7.85 | 6.55 | 7.73 | 21.58 Thousand |
| 19 Feb, 2019 | 8.5 | 8.5 | 7.83 | 8.3 | 26.8 Thousand |
| 15 Feb, 2019 | 7.68 | 7.99 | 7.68 | 7.77 | 3520.00 |
| 14 Feb, 2019 | 7.45 | 7.93 | 7.45 | 7.65 | 4022.00 |
| 13 Feb, 2019 | 7.49 | 7.49 | 7.15 | 7.33 | 3193.00 |
| 12 Feb, 2019 | 7.73 | 7.73 | 7.65 | 7.65 | 483.00 |
| 08 Feb, 2019 | 7.52 | 7.52 | 7.3 | 7.45 | 1243.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL