EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 7.79 | 7.79 | 7.45 | 7.53 | 2583.00 |
| 06 Feb, 2019 | 7.51 | 7.61 | 7.51 | 7.61 | 979.00 |
| 05 Feb, 2019 | 7.8 | 7.9 | 7.54 | 7.67 | 2410.00 |
| 04 Feb, 2019 | 7.71 | 8.0 | 7.51 | 7.51 | 5598.00 |
| 01 Feb, 2019 | 7.7 | 7.7 | 7.6 | 7.6 | 621.00 |
| 31 Jan, 2019 | 7.92 | 7.96 | 7.5 | 7.6 | 3587.00 |
| 30 Jan, 2019 | 7.82 | 7.89 | 7.7 | 7.85 | 3128.00 |
| 29 Jan, 2019 | 7.94 | 8.1 | 7.87 | 7.92 | 6507.00 |
| 28 Jan, 2019 | 8.11 | 8.11 | 7.82 | 8.0 | 4294.00 |
| 25 Jan, 2019 | 8.45 | 8.45 | 8.07 | 8.07 | 2543.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL