EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 9.06 | 9.12 | 8.6 | 8.64 | 10.13 Thousand |
| 08 Jan, 2019 | 9.0 | 9.37 | 8.63 | 8.9 | 16.55 Thousand |
| 07 Jan, 2019 | 9.05 | 9.05 | 8.5 | 8.9 | 14.85 Thousand |
| 04 Jan, 2019 | 9.2 | 9.2 | 8.73 | 9.02 | 5374.00 |
| 03 Jan, 2019 | 8.73 | 9.39 | 8.73 | 9.39 | 16.66 Thousand |
| 02 Jan, 2019 | 8.63 | 8.63 | 8.45 | 8.53 | 6633.00 |
| 31 Dec, 2018 | 8.67 | 8.67 | 8.55 | 8.59 | 1745.00 |
| 28 Dec, 2018 | 8.91 | 9.03 | 8.63 | 8.75 | 9641.00 |
| 27 Dec, 2018 | 8.65 | 9.18 | 8.51 | 8.7 | 34.78 Thousand |
| 26 Dec, 2018 | 8.75 | 8.95 | 8.43 | 8.8 | 22.76 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL