EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 8.0 | 8.4 | 7.85 | 8.01 | 10.27 Thousand |
| 22 Mar, 2019 | 8.01 | 8.28 | 7.95 | 7.97 | 1744.00 |
| 21 Mar, 2019 | 7.9 | 7.91 | 7.9 | 7.91 | 2146.00 |
| 20 Mar, 2019 | 7.61 | 7.7 | 7.61 | 7.7 | 903.00 |
| 19 Mar, 2019 | 7.7 | 7.91 | 7.51 | 7.91 | 2001.00 |
| 18 Mar, 2019 | 7.95 | 7.95 | 7.55 | 7.85 | 1116.00 |
| 15 Mar, 2019 | 7.51 | 8.18 | 7.51 | 7.75 | 15.31 Thousand |
| 14 Mar, 2019 | 7.72 | 7.72 | 7.15 | 7.15 | 2604.00 |
| 13 Mar, 2019 | 7.7 | 7.87 | 7.15 | 7.3 | 4066.00 |
| 12 Mar, 2019 | 7.94 | 8.49 | 7.46 | 7.51 | 3965.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL