EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 7.85 | 8.02 | 7.85 | 8.0 | 3576.00 |
| 22 Apr, 2019 | 8.05 | 8.05 | 7.87 | 7.88 | 1100.00 |
| 18 Apr, 2019 | 8.0 | 8.0 | 7.93 | 7.93 | 1445.00 |
| 17 Apr, 2019 | 8.1 | 8.13 | 7.85 | 7.94 | 7909.00 |
| 16 Apr, 2019 | 7.94 | 8.25 | 7.94 | 8.02 | 3905.00 |
| 15 Apr, 2019 | 8.09 | 8.11 | 7.89 | 7.99 | 7734.00 |
| 12 Apr, 2019 | 7.84 | 8.3 | 7.53 | 7.9 | 21.62 Thousand |
| 11 Apr, 2019 | 8.04 | 8.3 | 7.68 | 8.08 | 3919.00 |
| 10 Apr, 2019 | 8.14 | 8.34 | 7.5 | 8.03 | 35.23 Thousand |
| 09 Apr, 2019 | 8.23 | 8.59 | 8.14 | 8.17 | 12.75 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL