EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 7.71 | 7.83 | 7.66 | 7.7 | 2558.00 |
| 06 May, 2019 | 7.68 | 7.7 | 7.5 | 7.7 | 505.00 |
| 03 May, 2019 | 7.71 | 8.0 | 7.54 | 7.7 | 8038.00 |
| 02 May, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 159.00 |
| 01 May, 2019 | 7.83 | 7.83 | 7.83 | 7.83 | 107.00 |
| 30 Apr, 2019 | 7.9 | 7.96 | 7.9 | 7.9 | 2579.00 |
| 29 Apr, 2019 | 7.9 | 8.15 | 7.9 | 7.9 | 1175.00 |
| 26 Apr, 2019 | 7.69 | 7.84 | 7.69 | 7.84 | 1029.00 |
| 25 Apr, 2019 | 8.0 | 8.0 | 7.57 | 7.57 | 464.00 |
| 24 Apr, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 239.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL