EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 8.46 | 9.02 | 8.06 | 8.06 | 34.73 Thousand |
| 05 Apr, 2019 | 8.71 | 8.86 | 8.25 | 8.35 | 32.69 Thousand |
| 04 Apr, 2019 | 8.22 | 9.1 | 8.22 | 8.69 | 22.27 Thousand |
| 03 Apr, 2019 | 8.4 | 8.75 | 8.26 | 8.4 | 12.04 Thousand |
| 02 Apr, 2019 | 8.29 | 9.1 | 8.29 | 8.4 | 23.08 Thousand |
| 01 Apr, 2019 | 8.41 | 8.52 | 8.24 | 8.3 | 6594.00 |
| 29 Mar, 2019 | 8.1 | 9.18 | 8.1 | 8.67 | 24.66 Thousand |
| 28 Mar, 2019 | 8.36 | 8.9 | 8.0 | 8.72 | 18.24 Thousand |
| 27 Mar, 2019 | 9.21 | 10.9 | 8.51 | 9.25 | 136.74 Thousand |
| 26 Mar, 2019 | 8.15 | 9.49 | 7.71 | 9.0 | 69.31 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL