Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.65 30.04 28.93 29.51 260.32 Thousand
15 Apr, 2025 29.59 30.77 29.59 29.92 204.11 Thousand
14 Apr, 2025 29.88 30.99 28.68 29.62 313.6 Thousand
11 Apr, 2025 29.25 29.62 28.46 29.32 332.83 Thousand
10 Apr, 2025 30.79 31.07 28.14 29.42 457.8 Thousand
09 Apr, 2025 26.63 32.27 26.45 31.68 547.1 Thousand
08 Apr, 2025 30.89 31.45 26.94 27.13 648.3 Thousand
07 Apr, 2025 30.74 32.8 29.43 29.65 519.61 Thousand
04 Apr, 2025 32.17 32.28 29.87 31.32 483.74 Thousand
03 Apr, 2025 33.88 34.29 33.0 33.54 318.6 Thousand