Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 8.97 8.97 8.69 8.78 87.6 Thousand
12 Jul, 1999 9.44 9.44 8.5 8.88 143.1 Thousand
09 Jul, 1999 9.13 9.75 8.5 9.34 1 Million