Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 38.2 39.0 38.08 38.17 14.23 Thousand
12 Jun, 2025 40.02 40.12 39.13 39.72 34.92 Thousand
11 Jun, 2025 39.39 39.45 38.88 39.24 7542.00
10 Jun, 2025 38.51 38.51 38.12 38.12 1756.00
09 Jun, 2025 38.74 38.74 38.25 38.65 5288.00
06 Jun, 2025 37.97 38.42 37.69 38.41 160.3 Thousand
05 Jun, 2025 38.18 38.31 37.17 37.25 197.71 Thousand
04 Jun, 2025 38.29 38.98 38.02 38.29 186.5 Thousand
03 Jun, 2025 37.76 38.43 37.57 38.37 181.2 Thousand
02 Jun, 2025 37.73 38.05 37.18 37.56 247.83 Thousand