Encore Capital Group, Inc. (ECPG)

USD 47.53

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 49.57 49.96 48.69 49.04 114.44 Thousand
16 Dec, 2024 49.03 50.0 47.88 49.88 151 Thousand
13 Dec, 2024 49.14 49.7 48.92 49.23 87.2 Thousand
12 Dec, 2024 48.81 49.45 48.79 49.06 149.5 Thousand
11 Dec, 2024 49.29 49.53 48.69 49.28 69 Thousand
10 Dec, 2024 49.49 49.68 48.78 48.81 92.9 Thousand
09 Dec, 2024 49.4 49.78 49.01 49.36 127.82 Thousand
06 Dec, 2024 48.84 49.34 48.8 49.2 62 Thousand
05 Dec, 2024 49.47 49.89 48.55 48.57 74 Thousand
04 Dec, 2024 48.27 49.63 48.22 49.55 367.02 Thousand