Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.94 35.95 34.58 35.65 228.31 Thousand
01 May, 2025 34.32 35.2 34.0 34.42 168.31 Thousand
30 Apr, 2025 34.45 34.93 33.9 34.4 198.24 Thousand
29 Apr, 2025 34.46 35.15 34.34 35.15 244.3 Thousand
28 Apr, 2025 34.36 34.84 34.1 34.55 211.8 Thousand
25 Apr, 2025 34.47 34.65 34.06 34.38 272.1 Thousand
24 Apr, 2025 32.98 34.97 32.82 34.81 364.9 Thousand
23 Apr, 2025 32.76 34.36 32.55 33.01 326.3 Thousand
22 Apr, 2025 31.12 31.96 30.32 31.86 287.5 Thousand
21 Apr, 2025 30.05 30.7 29.69 30.52 312.9 Thousand