Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.07 43.02 41.65 42.9 133.44 Thousand
20 Oct, 2025 41.74 42.26 41.23 42.07 134.09 Thousand
17 Oct, 2025 40.42 41.52 40.42 41.36 210.45 Thousand
16 Oct, 2025 44.07 44.54 39.95 40.53 348.9 Thousand
15 Oct, 2025 45.06 45.49 43.59 44.07 375.8 Thousand
14 Oct, 2025 43.45 45.14 43.45 44.91 280.05 Thousand
13 Oct, 2025 42.43 44.13 42.26 44.08 245.97 Thousand
10 Oct, 2025 43.21 43.73 41.95 41.98 295.22 Thousand
09 Oct, 2025 42.67 43.34 42.08 43.08 249.6 Thousand
08 Oct, 2025 41.48 42.76 41.04 42.67 240.32 Thousand