Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.8 35.93 34.59 35.59 224.94 Thousand
01 Apr, 2025 34.25 35.68 34.24 35.16 224.9 Thousand
31 Mar, 2025 33.72 34.81 33.55 34.28 230.4 Thousand
28 Mar, 2025 35.59 35.67 34.23 34.26 175.54 Thousand
27 Mar, 2025 34.69 35.92 34.58 35.75 211.23 Thousand
26 Mar, 2025 35.79 36.02 34.57 34.64 154.1 Thousand
25 Mar, 2025 35.83 36.55 35.72 35.72 332 Thousand
24 Mar, 2025 35.23 36.68 35.23 36.33 245.41 Thousand
21 Mar, 2025 34.18 35.52 33.95 34.79 476.8 Thousand
20 Mar, 2025 33.46 34.94 33.46 34.51 202.4 Thousand