Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 35.0 35.78 33.67 34.46 735 Thousand
04 Mar, 2025 35.11 35.66 32.99 34.48 844 Thousand
03 Mar, 2025 37.96 38.58 34.87 35.45 958.7 Thousand
28 Feb, 2025 38.24 39.22 35.38 37.72 1.31 Million
27 Feb, 2025 45.33 46.13 36.37 38.95 1.76 Million
26 Feb, 2025 50.05 50.92 49.53 49.86 180 Thousand
25 Feb, 2025 49.1 50.29 48.57 49.89 189.03 Thousand
24 Feb, 2025 50.38 50.4 48.49 48.54 149 Thousand
21 Feb, 2025 50.43 50.76 49.49 49.72 170.21 Thousand
20 Feb, 2025 51.16 51.74 48.84 50.01 250.2 Thousand