Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 38.7 39.42 38.0 38.34 184.09 Thousand
25 Jul, 2025 38.81 39.07 38.48 38.61 164.39 Thousand
24 Jul, 2025 39.66 39.78 38.69 38.77 166.48 Thousand
23 Jul, 2025 39.51 39.97 39.02 39.83 217.99 Thousand
22 Jul, 2025 38.73 39.39 38.73 39.2 156.01 Thousand
21 Jul, 2025 38.92 39.31 38.67 38.72 120.83 Thousand
18 Jul, 2025 39.47 39.5 37.57 38.72 332.58 Thousand
17 Jul, 2025 38.1 39.28 38.1 39.07 178.89 Thousand
16 Jul, 2025 37.99 38.54 37.52 38.23 279.61 Thousand
15 Jul, 2025 38.58 38.65 37.65 37.74 299.87 Thousand