Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 39.17 40.03 38.96 39.66 317.74 Thousand
08 Aug, 2025 39.44 39.76 38.68 39.2 400.07 Thousand
07 Aug, 2025 42.0 42.0 37.74 39.44 605.77 Thousand
06 Aug, 2025 36.82 37.8 36.25 37.43 302.41 Thousand
05 Aug, 2025 37.49 37.97 36.47 36.64 294.53 Thousand
04 Aug, 2025 36.49 38.2 36.07 37.05 343.72 Thousand
01 Aug, 2025 36.19 36.41 35.68 35.97 375.44 Thousand
31 Jul, 2025 36.71 37.25 36.55 36.88 313.89 Thousand
30 Jul, 2025 37.66 37.98 36.75 36.97 359.15 Thousand
29 Jul, 2025 38.7 38.92 37.41 37.57 224.25 Thousand