Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.95 34.43 33.32 33.9 157.63 Thousand
18 Mar, 2025 33.41 34.2 33.4 33.9 184.11 Thousand
17 Mar, 2025 34.1 34.6 33.44 33.83 256.7 Thousand
14 Mar, 2025 32.21 34.37 32.21 34.27 334.63 Thousand
13 Mar, 2025 32.67 33.18 31.54 32.02 259.81 Thousand
12 Mar, 2025 33.74 33.74 31.62 32.68 420.21 Thousand
11 Mar, 2025 33.94 34.23 33.18 33.55 419 Thousand
10 Mar, 2025 35.24 35.24 33.49 33.97 649.1 Thousand
07 Mar, 2025 36.29 36.64 35.61 35.74 388.6 Thousand
06 Mar, 2025 36.37 36.78 34.54 35.84 524.21 Thousand